05/26/2018 5:59:16

BTC / USD   $7419.76   -2.62% ETH / USD   $586.15   -3.81% XRP / USD   $0.607780   -3.72% LTC / USD   $118.87   -3.62%

Top 100 Crypto Currencies

Rank Name Symbol Price ($) Daily Volume ($) Market Cap ($) Daily Price Change Weekly Price Change
30SteemSTEEM2.647,935K678,559K-7.71%-14.19%
5EOSEOS12.041,401,550K10,588,012K-3.41%-6.24%
59NebulasNAS6.1444,920K279,463K-1.33%-13.67%
83QASHQASH0.5102131,152K178,575K-1.70%-11.63%
85EthosETHOS2.233,645K171,077K-7.91%-21.41%
52IOStokenIOST0.03820924,759K320,959K-4.45%-22.01%
67DentacoinDCN0.000658120K214,138K-5.41%-23.68%
73MonaCoinMONA3.29982K196,633K-4.03%-10.99%
40StratisSTRAT4.846,745K478,181K-6.58%-16.42%
54HshareHSR7.0835,195K304,651K-3.88%-21.59%
50WaltonchainWTC10.805,792K336,465K-3.57%-9.80%
93ZCoinXZC31.111,197K150,322K-3.33%-12.38%
29DecredDCR98.374,883K702,953K-3.69%-6.86%
42Bitcoin PrivateBTCP23.201,224K474,332K-8.84%5.56%
82Kyber NetworkKNC1.3518,120K181,663K-7.94%-24.82%
48MixinXIN838.011,453K357,757K3.47%1.20%
72BancorBNT3.869,412K199,513K-3.97%-16.89%
12DashDASH332.3882,865K2,689,477K-3.26%-15.74%
71PolymathPOLY0.7327125,701K202,536K1.21%-20.59%
18Binance CoinBNB12.8846,119K1,469,354K-2.27%-15.11%
25ZilliqaZIL0.12076224,066K879,994K-3.44%-10.62%
64Loom NetworkLOOM0.3959742,100K237,946K-3.67%-17.23%
75SyscoinSYS0.3650401,368K195,004K-5.00%-14.15%
69MaidSafeCoinMAID0.4554205,220K206,101K0.11%29.00%
51StatusSNT0.09363015,152K324,940K-4.18%-17.56%
89KinKIN0.000203746K153,671K-6.68%-9.06%
84GXChainGXS2.9310,353K176,020K-5.60%-18.57%
7StellarXLM0.28904645,537K5,369,883K-2.45%-8.71%
68SkycoinSKY23.543,737K211,864K-7.51%3.41%
79Huobi TokenHT3.7626,843K187,901K-2.17%-29.01%
86FunFairFUN0.0351042,820K170,558K-3.98%-26.22%
70CyberMilesCMT0.32327272,268K204,916K1.59%10.03%
65CortexCTXC1.4564,447K217,054K0.26%-9.28%
24LiskLSK8.9411,365K949,797K-4.69%-15.93%
53AionAION2.112,098K316,198K-7.81%-17.64%
97EnigmaENG1.943,990K145,260K-6.71%-16.19%
88CentralityCENNZ0.21366579K157,855K-2.70%-16.31%
14TetherUSDT1.002,188,090K2,508,770K-0.09%-0.09%
9TRONTRX0.070745271,158K4,651,350K-2.04%3.28%
44RChainRHOC1.22626K438,478K-5.35%-20.31%
3RippleXRP0.607780275,179K23,818,879K-3.72%-9.84%
58LoopringLRC0.49082810,721K280,790K-4.28%-23.18%
37BitSharesBTS0.19208110,944K504,729K-6.37%-24.08%
46DogecoinDOGE0.00346710,118K397,333K-0.95%-17.50%
27Bitcoin GoldBTG44.5810,538K759,156K-5.27%-15.73%
1BitcoinBTC7,419.764,654,180K126,547,435K-2.62%-9.89%
33BytomBTM0.61291858,359K604,950K-1.31%-0.80%
11NEONEO52.3290,076K3,400,781K-5.72%-11.79%
19BytecoinBCN0.0065988,188K1,213,392K-6.54%-27.70%
60KomodoKMD2.521,315K262,090K-7.14%-21.59%
4Bitcoin CashBCH1,002.91596,708K17,198,039K-5.32%-15.08%
90SubstratumSUB0.3989624,086K152,811K-5.83%-26.79%
36Bitcoin DiamondBCD3.291,247K505,339K1.62%-10.70%
45AugurREP39.622,714K435,791K-4.10%-26.11%
77FusionFSN6.476,618K191,982K-8.27%-20.59%
17Ethereum ClassicETC15.26138,658K1,554,501K-2.19%-14.45%
2EthereumETH586.152,006,170K58,421,674K-3.81%-15.35%
96ElectroneumETN0.020588521K145,731K2.35%-9.95%
49DigiByteDGB0.0338421,912K348,676K-5.63%-5.84%
98FactomFCT16.561,495K144,785K-5.93%3.67%
56DigixDAODGD144.801,123K289,606K-5.47%-26.11%
20QtumQTUM13.25111,452K1,173,849K-3.72%-16.43%
41WanchainWAN4.508,957K477,528K-7.45%-25.42%
76ElastosELA38.2110,962K192,015K-0.27%-13.72%
61aelfELF1.0231,562K255,210K-3.37%-14.83%
6LitecoinLTC118.87297,841K6,739,690K-3.62%-12.15%
78ReddCoinRDD0.0065913,516K189,872K-4.03%-12.52%
8CardanoADA0.19771975,378K5,126,274K-5.06%-18.48%
16VeChainVEN3.5561,667K1,865,736K-5.79%-18.24%
13MoneroXMR163.1022,754K2,620,745K-5.37%-18.59%
21ZcashZEC276.7265,109K1,106,268K-6.31%-24.28%
22OmiseGOOMG10.6942,103K1,090,855K-5.64%-14.41%
15NEMXEM0.2619049,551K2,357,136K-3.44%-15.20%
99ZenCashZEN36.0620,927K141,438K8.53%27.40%
95iExec RLCRLC1.835,370K146,487K2.79%-16.61%
43WavesWAVES4.4220,558K442,242K-6.35%-26.02%
35SiacoinSC0.0157579,262K546,179K-3.78%-17.36%
57Basic Attention TokenBAT0.2855421,975K285,542K-7.96%-19.30%
94NulsNULS3.713,343K148,234K1.75%-12.91%
47GolemGNT0.46916419,431K391,687K-5.40%-8.89%
39MakerMKR774.35278K478,726K-1.43%-14.03%
81MithrilMITH0.59840424,332K183,361K-2.23%-19.88%
34NanoNANO4.323,948K575,455K-4.67%-21.66%
66PIVXPIVX3.812,590K214,557K-0.55%-20.21%
80GasGAS18.553,941K187,850K-6.85%-17.37%
55WaykiChainWICC1.679,346K292,979K-3.83%-24.73%
38PopulousPPT13.4525,276K497,700K-5.63%-22.85%
26OntologyONT6.4153,992K788,354K-3.86%-5.03%
28AeternityAE3.1615,254K737,335K-3.41%-16.40%
74CryptonexCNX4.331,419K196,083K-2.94%-10.17%
310xZRX1.2521,884K661,796K-11.17%-3.66%
91HoloHOT0.0011413,789K152,028K-8.12%6.54%
23ICONICX2.6417,791K1,024,053K-5.37%-25.56%
100StormSTORM0.03343113,620K139,247K-5.75%-24.42%
87VeritaseumVERI83.27622K169,598K2.41%-10.70%
92DragonchainDRGN0.6355062,051K151,519K-4.98%-15.42%
32VergeXVG0.04060310,732K608,952K-7.04%-23.53%
62ArdorARDR0.2496961,003K249,446K-4.33%-17.11%
63ArkARK2.421,302K248,381K-4.15%-22.01%
10IOTAMIOTA1.4756,205K4,079,906K-6.15%-15.95%
- Advertisement -